Aave

AAVE · 美元计价

$126.58

≈ ￥835.428

-6.22% (-$8.39)

更新于 2026-11-03 08:50:02

24H 最高

$137.02

24H 最低

$126.18

今日开盘

$134.97

24H 成交量

$2,325.00万

流通市值

$19.63亿

24H 涨跌额

(-$8.39)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	TSLABTSLAB	$404.34	$414.93	$398.25	$602.42万	—	0.65%
206	TUTTUTORIAL	$0.01691	$0.01818	$0.01686	$78.65万	$1,631.48万	-6.32%
639	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
635	BANDBand Protocol	$0.1874	$0.1926	$0.1847	$9.96万	$3,462.75万	-2.35%
643	AEVOAevo	$0.01963	$0.02037	$0.01932	$8.66万	$1,821.94万	-2.58%
286	CHZChiliz	$0.01179	$0.01222	$0.01154	$50.20万	$1.24亿	-2.56%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
195	MUUBMUUB	$21.63	$25.70	$21.13	$83.88万	—	-15.11%
329	MEMEMemecoin	$0.000426	$0.000434	$0.000415	$42.44万	$2,729.42万	-1.84%
438	BIGTIMEBig Time	$0.00675	$0.0069	$0.00664	$27.13万	$1,235.34万	0.45%
647	FRAXLegacy Frax Dollar	$0.241	$0.2545	$0.2395	$8.29万	$2.16亿	-4.48%
100	EIGENEigenlayer	$0.1832	$0.1878	$0.1764	$259.92万	$4,351.78万	-1.24%
463	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
501	LAZIOLazio Fan Token	$0.356	$0.364	$0.349	$20.47万	$306.48万	0.00%
554	AIGensyn	$0.0174	$0.0178	$0.017	$16.61万	$2,088.79万	-2.25%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
514	VTHOVeThor Token	$0.000537	$0.000572	$0.000529	$19.11万	$5,107.33万	-5.12%
396	MBLMovieBloc	$0.000636	$0.00068	$0.000632	$32.73万	$1,151.87万	-1.55%
19	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,261.28万	$1.77亿	0.02%
686	LLYBLLYB	$1411.64	$1,427.27	$1,393.04	$2.80万	—	-1.02%