Aevo

AEVO · 美元计价

$0.01949

≈ ￥0.128634

-2.89% (-$0.00)

更新于 2026-11-03 13:20:02

24H 最高

$0.02037

24H 最低

$0.01932

今日开盘

$0.02007

24H 成交量

$8.13万

流通市值

$1,821.94万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	TSLABTSLAB	$402.94	$414.93	$398.25	$580.59万	—	0.49%
191	TUTTUTORIAL	$0.01686	$0.01793	$0.01658	$85.90万	$1,631.48万	-5.49%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
656	BANDBand Protocol	$0.187	$0.1906	$0.1847	$6.70万	$3,462.75万	-1.63%
646	AEVOAevo	$0.01949	$0.02037	$0.01932	$8.13万	$1,821.94万	-2.89%
265	CHZChiliz	$0.01183	$0.01211	$0.01154	$56.25万	$1.24亿	-2.15%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
210	MUUBMUUB	$21.63	$25.70	$21.13	$75.82万	—	-15.34%
488	MEMEMemecoin	$0.00042	$0.000433	$0.000415	$21.56万	$2,729.42万	-2.10%
415	BIGTIMEBig Time	$0.00657	$0.00687	$0.00653	$30.31万	$1,235.34万	-2.38%
638	FRAXLegacy Frax Dollar	$0.2373	$0.2523	$0.2372	$8.78万	$2.16亿	-5.76%
101	EIGENEigenlayer	$0.182	$0.1848	$0.1764	$255.56万	$4,351.78万	-0.76%
463	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
522	LAZIOLazio Fan Token	$0.353	$0.364	$0.349	$18.91万	$306.48万	-1.12%
532	AIGensyn	$0.0173	$0.0178	$0.017	$17.75万	$2,088.79万	-2.26%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
517	VTHOVeThor Token	$0.000534	$0.000569	$0.000528	$19.15万	$5,107.33万	-5.49%
501	MBLMovieBloc	$0.000648	$0.000676	$0.000632	$20.73万	$1,151.87万	0.00%
20	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,000.67万	$1.77亿	0.04%
686	LLYBLLYB	$1407.11	$1,423.52	$1,393.04	$2.61万	—	-1.02%