Memecoin

MEME · 美元计价

$0.000422

≈ ￥0.0027852

-1.17% (-$0.00)

更新于 2026-11-03 17:35:02

24H 最高

$0.000433

24H 最低

$0.000415

今日开盘

$0.000427

24H 成交量

$21.39万

流通市值

$2,729.42万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	TSLABTSLAB	$402.25	$414.93	$398.25	$558.64万	—	-0.27%
208	TUTTUTORIAL	$0.01692	$0.01775	$0.01658	$75.07万	$1,631.48万	-3.75%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
654	BANDBand Protocol	$0.1876	$0.19	$0.1847	$6.92万	$3,462.75万	-0.05%
659	AEVOAevo	$0.01936	$0.02011	$0.01928	$5.56万	$1,821.94万	-3.73%
245	CHZChiliz	$0.01172	$0.012	$0.01154	$59.69万	$1.24亿	-1.60%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
204	MUUBMUUB	$22.23	$25.38	$21.13	$76.93万	—	-12.24%
485	MEMEMemecoin	$0.000422	$0.000433	$0.000415	$21.39万	$2,729.42万	-1.17%
423	BIGTIMEBig Time	$0.00659	$0.00687	$0.00649	$28.98万	$1,235.34万	-1.79%
639	FRAXLegacy Frax Dollar	$0.2385	$0.2506	$0.2357	$8.61万	$2.16亿	-4.49%
102	EIGENEigenlayer	$0.1787	$0.1848	$0.1764	$230.08万	$4,351.78万	-1.65%
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
257	LAZIOLazio Fan Token	$0.351	$0.388	$0.349	$57.45万	$306.48万	-0.57%
555	AIGensyn	$0.0173	$0.0178	$0.017	$16.22万	$2,088.79万	-1.71%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
530	VTHOVeThor Token	$0.000533	$0.00056	$0.000528	$17.87万	$5,107.33万	-3.96%
544	MBLMovieBloc	$0.000648	$0.000667	$0.000632	$17.09万	$1,151.87万	1.09%
15	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,967.87万	$1.77亿	0.02%
688	LLYBLLYB	$1407.25	$1,423.52	$1,393.04	$2.21万	—	-0.07%