Chiliz

CHZ · 美元计价

$0.01174

≈ ￥0.077484

-1.92% (-$0.00)

更新于 2026-11-03 16:05:02

24H 最高

$0.012

24H 最低

$0.01154

今日开盘

$0.01197

24H 成交量

$58.19万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	TSLABTSLAB	$402.41	$414.93	$398.25	$568.60万	—	0.17%
185	TUTTUTORIAL	$0.01702	$0.01778	$0.01658	$88.40万	$1,631.48万	-4.06%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
654	BANDBand Protocol	$0.186	$0.19	$0.1847	$7.03万	$3,462.75万	-1.59%
651	AEVOAevo	$0.01937	$0.02037	$0.01928	$7.63万	$1,821.94万	-2.96%
251	CHZChiliz	$0.01174	$0.012	$0.01154	$58.19万	$1.24亿	-1.92%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
206	MUUBMUUB	$21.79	$25.49	$21.13	$76.31万	—	-14.38%
484	MEMEMemecoin	$0.000419	$0.000433	$0.000415	$21.45万	$2,729.42万	-2.33%
429	BIGTIMEBig Time	$0.00655	$0.00687	$0.00649	$28.69万	$1,235.34万	-1.95%
640	FRAXLegacy Frax Dollar	$0.2371	$0.2506	$0.2357	$8.55万	$2.16亿	-4.47%
105	EIGENEigenlayer	$0.1794	$0.1848	$0.1764	$223.11万	$4,351.78万	-1.65%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
276	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$53.49万	$306.48万	-1.94%
565	AIGensyn	$0.0172	$0.0178	$0.017	$14.87万	$2,088.79万	-2.27%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
516	VTHOVeThor Token	$0.000532	$0.00056	$0.000528	$18.42万	$5,107.33万	-4.49%
545	MBLMovieBloc	$0.000649	$0.000667	$0.000632	$16.67万	$1,151.87万	2.21%
16	RLUSDRipple USD	$1.0017	$1.00	$1.00	$3,685.94万	$1.77亿	0.05%
687	LLYBLLYB	$1401.65	$1,423.52	$1,393.04	$2.47万	—	-1.09%