Aptos
APT · 美元计价
$0.4542
≈ ￥2.9977
-9.38% (-$0.05)
更新于 2026-11-15 22:05:03
← 返回行情列表
24H 最高
$0.5026
24H 最低
$0.4283
今日开盘
$0.5012
24H 成交量
$851.08万
流通市值
$4.25亿
24H 涨跌额
(-$0.05)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
APT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
TSLABTesla (bStocks Tokenized Stock
|
$387.55 | $388.76 | $382.10 | $60.60万 | $2,521.17万 | -0.07% |
| 165 |
TUTTUTORIAL
|
$0.01333 | $0.01421 | $0.01261 | $125.86万 | $1,294.50万 | -5.99% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 539 |
BANDBand Protocol
|
$0.1465 | $0.1551 | $0.1411 | $12.73万 | $2,820.14万 | -5.18% |
| 526 |
AEVOAevo
|
$0.01671 | $0.01707 | $0.01555 | $13.91万 | $1,569.40万 | -1.76% |
| 153 |
CHZChiliz
|
$0.00979 | $0.01021 | $0.00928 | $142.03万 | $1.07亿 | -3.83% |
| 583 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 384 |
MUUBMUUB
|
$16.22 | $16.60 | $15.50 | $33.94万 | — | -1.82% |
| 244 |
MEMEMemecoin
|
$0.000333 | $0.000353 | $0.000317 | $68.75万 | $2,236.69万 | -5.67% |
| 481 |
BIGTIMEBig Time
|
$0.00437 | $0.00463 | $0.00427 | $21.03万 | $839.59万 | -5.62% |
| 454 |
FRAXLegacy Frax Dollar
|
$0.2143 | $0.2225 | $0.2033 | $24.85万 | $2.17亿 | 1.71% |
| 96 |
EIGENEigenlayer
|
$0.1313 | $0.1422 | $0.1246 | $313.42万 | $3,365.15万 | -7.34% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 546 |
LAZIOLazio Fan Token
|
$0.306 | $0.322 | $0.292 | $11.37万 | $267.40万 | -4.67% |
| 129 |
AIGensyn
|
$0.0149 | $0.0177 | $0.0145 | $201.47万 | $1,633.78万 | -3.25% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 357 |
VTHOVeThor Token
|
$0.000447 | $0.000476 | $0.000432 | $38.26万 | $4,387.28万 | -5.90% |
| 410 |
MBLMovieBloc
|
$0.000567 | $0.000582 | $0.00055 | $30.49万 | $1,051.98万 | -2.24% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,839.07万 | $1.77亿 | -0.02% |
| 610 |
LLYBLLYB
|
$1429.44 | $1,440.35 | $1,426.60 | $2.02万 | — | -0.76% |