Arweave

AR · 美元计价

$3.238

≈ ￥21.3708

4.45% ($0.14)

更新于 2026-11-10 04:45:02

24H 最高

$3.31

24H 最低

$2.92

今日开盘

$3.1

24H 成交量

$196.09万

流通市值

$2.12亿

24H 涨跌额

($0.14)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	TSLABTesla (bStocks Tokenized Stock	$381.2	$381.94	$352.98	$593.42万	$2,521.17万	6.61%
153	TUTTUTORIAL	$0.01742	$0.01793	$0.01599	$144.75万	$1,659.22万	3.69%
655	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$113.49万	4.69%
671	BANDBand Protocol	$0.1757	$0.1793	$0.166	$5.28万	$3,256.98万	2.09%
627	AEVOAevo	$0.01861	$0.01918	$0.01717	$12.12万	$1,740.83万	1.14%
267	CHZChiliz	$0.01107	$0.01129	$0.01051	$65.24万	$1.18亿	-0.27%
457	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
133	MUUBMUUB	$15.54	$15.92	$12.67	$175.88万	—	12.36%
485	MEMEMemecoin	$0.000378	$0.000388	$0.000359	$27.09万	$2,459.49万	-0.53%
582	BIGTIMEBig Time	$0.00546	$0.00554	$0.00519	$17.23万	$997.71万	-0.37%
564	FRAXLegacy Frax Dollar	$0.2297	$0.2376	$0.2148	$19.17万	$2.17亿	2.04%
137	EIGENEigenlayer	$0.1608	$0.1653	$0.1523	$167.56万	$3,944.78万	-0.80%
507	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%
513	LAZIOLazio Fan Token	$0.327	$0.343	$0.299	$23.58万	$279.87万	-4.11%
539	AIGensyn	$0.0153	$0.0155	$0.0146	$21.67万	$1,869.73万	0.66%
394	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
585	VTHOVeThor Token	$0.000512	$0.000525	$0.000484	$16.87万	$4,834.04万	0.79%
547	MBLMovieBloc	$0.000645	$0.000659	$0.00063	$21.12万	$1,163.05万	-0.92%
15	RLUSDRipple USD	$1.001	$1.00	$1.00	$5,001.96万	$1.77亿	-0.02%
673	LLYBLLYB	$1413.96	$1,418.99	$1,352.91	$4.83万	—	3.87%