Avalanche

AVAX · 美元计价

$8.693

≈ ￥57.3738

1.16% ($0.10)

更新于 2026-11-02 04:50:01

24H 最高

$9.06

24H 最低

$8.52

今日开盘

$8.593

24H 成交量

$2,231.05万

流通市值

$36.89亿

24H 涨跌额

($0.10)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	TSLABTSLAB	$399.23	$401.37	$398.84	$40.11万	—	-0.12%
143	TUTTUTORIAL	$0.01823	$0.01847	$0.01706	$106.17万	$1,716.33万	4.83%
559	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
621	BANDBand Protocol	$0.1929	$0.1975	$0.192	$3.62万	$3,608.90万	-2.03%
590	AEVOAevo	$0.02006	$0.02062	$0.01987	$6.38万	$1,883.98万	-1.76%
320	CHZChiliz	$0.01205	$0.01233	$0.01191	$35.34万	$1.28亿	-1.79%
357	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
588	MUUBMUUB	$25.02	$25.37	$24.59	$6.97万	—	1.05%
483	MEMEMemecoin	$0.000436	$0.000452	$0.000433	$15.66万	$2,848.85万	-1.58%
268	BIGTIMEBig Time	$0.00676	$0.00726	$0.0066	$45.07万	$1,254.69万	0.90%
622	FRAXLegacy Frax Dollar	$0.2525	$0.2605	$0.2519	$3.61万	$2.17亿	-2.77%
93	EIGENEigenlayer	$0.1849	$0.1962	$0.1828	$185.27万	$4,559.15万	-1.86%
400	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
399	LAZIOLazio Fan Token	$0.357	$0.378	$0.34	$24.84万	$311.61万	-1.65%
415	AIGensyn	$0.0178	$0.0182	$0.0176	$22.42万	$2,208.91万	0.00%
303	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
542	VTHOVeThor Token	$0.000566	$0.000575	$0.000559	$10.86万	$5,363.72万	-0.88%
312	MBLMovieBloc	$0.000635	$0.000653	$0.000595	$36.16万	$1,150.64万	3.59%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,213.90万	$1.77亿	-0.01%
661	LLYBLLYB	$1425.22	$1,429.94	$1,420.00	$1.11万	—	0.10%