Biconomy

BICO · 美元计价

$0.01508

≈ ￥0.099528

0.40% ($0.00)

更新于 2026-11-05 06:30:01

24H 最高

$0.01546

24H 最低

$0.01435

今日开盘

$0.01502

24H 成交量

$36.37万

流通市值

$1,505.46万

24H 涨跌额

($0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	TSLABTesla (bStocks Tokenized Stock	$385.39	$398.63	$374.20	$1,013.42万	$2,521.17万	-3.15%
225	TUTTUTORIAL	$0.01753	$0.01824	$0.0166	$76.26万	$1,664.14万	1.27%
654	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
672	BANDBand Protocol	$0.1939	$0.1974	$0.1826	$7.08万	$3,582.85万	1.63%
685	AEVOAevo	$0.02021	$0.02066	$0.01922	$4.46万	$1,880.64万	1.15%
256	CHZChiliz	$0.01202	$0.01226	$0.01141	$65.28万	$1.26亿	1.09%
437	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
214	MUUBMUUB	$19.39	$23.28	$19.04	$79.86万	—	-16.06%
450	MEMEMEMETOON	$0.000436	$0.000445	$0.000412	$27.86万	$2,795.78万	0.93%
482	BIGTIMEBig Time	$0.00665	$0.00687	$0.00636	$25.13万	$1,226.87万	0.15%
581	FRAXLegacy Frax Dollar	$0.2548	$0.2592	$0.2371	$15.84万	$2.17亿	5.29%
164	EIGENEigenCloud (prev. EigenLayer)	$0.1854	$0.1938	$0.1733	$120.14万	$4,575.46万	2.83%
485	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
379	LAZIOLazio Fan Token	$0.362	$0.377	$0.345	$37.49万	$310.10万	1.97%
377	AIArtificial Inu	$0.0171	$0.0179	$0.0167	$37.89万	$2,117.05万	-2.84%
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
621	VTHOVeThor	$0.000566	$0.000575	$0.00052	$12.35万	$5,275.27万	3.85%
435	MBLMovieBloc	$0.00067	$0.000676	$0.000635	$29.50万	$1,200.97万	3.56%
17	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,962.42万	$1.77亿	0.00%
662	LLYBLLYB	$1419.81	$1,448.67	$1,400.55	$8.34万	—	0.61%