BIO Protocol

BIO · 美元计价

$0.02067

≈ ￥0.136422

-2.13% (-$0.00)

更新于 2026-11-03 19:25:02

24H 最高

$0.02145

24H 最低

$0.02023

今日开盘

$0.02112

24H 成交量

$67.15万

流通市值

$3,374.30万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	TSLABTSLAB	$403.31	$414.93	$398.25	$569.87万	—	-0.10%
217	TUTTUTORIAL	$0.01722	$0.01775	$0.01658	$73.14万	$1,631.48万	-2.82%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
656	BANDBand Protocol	$0.1889	$0.19	$0.1847	$7.06万	$3,462.75万	0.53%
659	AEVOAevo	$0.01953	$0.02006	$0.01928	$5.63万	$1,821.94万	-2.45%
249	CHZChiliz	$0.0118	$0.012	$0.01154	$59.31万	$1.24亿	-0.84%
417	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
203	MUUBMUUB	$22.29	$25.26	$21.13	$76.60万	—	-11.76%
474	MEMEMemecoin	$0.000427	$0.000433	$0.000415	$22.37万	$2,729.42万	-0.23%
409	BIGTIMEBig Time	$0.00669	$0.00687	$0.00649	$30.01万	$1,235.34万	-0.59%
635	FRAXLegacy Frax Dollar	$0.2393	$0.2506	$0.2357	$8.89万	$2.16亿	-3.63%
101	EIGENEigenlayer	$0.1811	$0.1848	$0.1764	$228.60万	$4,351.78万	0.11%
454	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
252	LAZIOLazio Fan Token	$0.351	$0.388	$0.349	$58.47万	$306.48万	-0.28%
548	AIGensyn	$0.0175	$0.0177	$0.017	$16.33万	$2,088.79万	-0.57%
355	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
545	VTHOVeThor Token	$0.000539	$0.00056	$0.000528	$16.39万	$5,107.33万	-2.36%
529	MBLMovieBloc	$0.00066	$0.000667	$0.000632	$17.79万	$1,151.87万	1.85%
14	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,032.81万	$1.77亿	0.04%
689	LLYBLLYB	$1397.94	$1,423.52	$1,393.04	$2.51万	—	-1.14%