Celo

CELO · 美元计价

$0.07274

≈ ￥0.480084

-0.33% (-$0.00)

更新于 2026-11-03 20:30:01

24H 最高

$0.07327

24H 最低

$0.07069

今日开盘

$0.07298

24H 成交量

$1,045.76万

流通市值

$4,342.02万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	TSLABTSLAB	$404.54	$414.93	$398.25	$570.35万	—	0.12%
211	TUTTUTORIAL	$0.0173	$0.01775	$0.01658	$74.25万	$1,631.48万	-1.65%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
652	BANDBand Protocol	$0.1914	$0.1921	$0.1847	$7.83万	$3,462.75万	1.70%
660	AEVOAevo	$0.01982	$0.02005	$0.01928	$6.06万	$1,821.94万	-0.75%
252	CHZChiliz	$0.01189	$0.012	$0.01154	$58.66万	$1.24亿	0.34%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
210	MUUBMUUB	$22.64	$25.18	$21.13	$74.35万	—	-9.62%
483	MEMEMemecoin	$0.000431	$0.000433	$0.000415	$21.71万	$2,729.42万	0.70%
407	BIGTIMEBig Time	$0.00676	$0.00687	$0.00649	$30.68万	$1,235.34万	0.90%
639	FRAXLegacy Frax Dollar	$0.2419	$0.2506	$0.2357	$8.85万	$2.16亿	-2.70%
98	EIGENEigenlayer	$0.1837	$0.1848	$0.1764	$237.94万	$4,351.78万	1.16%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
251	LAZIOLazio Fan Token	$0.355	$0.388	$0.349	$58.70万	$306.48万	0.57%
546	AIGensyn	$0.0175	$0.0176	$0.017	$16.79万	$2,088.79万	0.00%
355	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
557	VTHOVeThor Token	$0.000546	$0.00056	$0.000528	$16.08万	$5,107.33万	-1.80%
518	MBLMovieBloc	$0.000663	$0.000667	$0.000632	$18.67万	$1,151.87万	2.16%
17	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,566.58万	$1.77亿	0.04%
689	LLYBLLYB	$1395	$1,423.52	$1,393.04	$2.66万	—	-1.37%