ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-08 21:45:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.02万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	TSLABTesla (bStocks Tokenized Stock	$358.18	$359.44	$357.65	$18.68万	$2,521.17万	-0.33%
285	TUTTUTORIAL	$0.01685	$0.01735	$0.01671	$36.06万	$1,591.12万	-1.69%
541	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
628	BANDBand Protocol	$0.1747	$0.185	$0.1747	$2.84万	$3,337.39万	-4.95%
615	AEVOAevo	$0.0186	$0.01935	$0.01858	$3.89万	$1,767.75万	-3.78%
401	CHZChiliz	$0.01119	$0.01148	$0.01115	$19.42万	$1.20亿	-1.84%
327	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
613	MUUBMUUB	$14.03	$14.10	$13.60	$4.39万	—	0.79%
453	MEMEMemecoin	$0.000384	$0.000403	$0.000383	$15.49万	$2,560.70万	-4.48%
540	BIGTIMEBig Time	$0.00554	$0.00589	$0.00554	$9.53万	$1,043.47万	-5.78%
502	FRAXLegacy Frax Dollar	$0.227	$0.2423	$0.2251	$11.70万	$2.17亿	-5.50%
150	EIGENEigenlayer	$0.1634	$0.1702	$0.163	$78.69万	$4,024.02万	-4.00%
363	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
528	LAZIOLazio Fan Token	$0.347	$0.354	$0.34	$10.51万	$296.20万	-0.86%
368	AIGensyn	$0.0155	$0.0164	$0.0153	$23.19万	$1,913.91万	-4.32%
272	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
458	VTHOVeThor Token	$0.000512	$0.000535	$0.00051	$15.15万	$4,907.72万	-4.12%
569	MBLMovieBloc	$0.000651	$0.000664	$0.000649	$7.89万	$1,179.67万	-1.21%
20	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,110.20万	$1.77亿	0.00%
672	LLYBLLYB	$1361.19	$1,363.23	$1,355.57	$4,497.09	—	0.23%