Nervos Network

CKB · 美元计价

$0.000945

≈ ￥0.006237

0.43% ($0.00)

更新于 2026-11-10 04:30:01

24H 最高

$0.000963

24H 最低

$0.000897

今日开盘

$0.000941

24H 成交量

$36.29万

流通市值

$4,688.44万

24H 涨跌额

($0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	TSLABTesla (bStocks Tokenized Stock	$381.37	$381.94	$352.98	$594.17万	$2,521.17万	6.33%
153	TUTTUTORIAL	$0.01747	$0.01793	$0.01599	$144.85万	$1,659.22万	3.56%
655	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$113.49万	4.69%
671	BANDBand Protocol	$0.176	$0.1793	$0.166	$5.28万	$3,256.98万	2.33%
627	AEVOAevo	$0.01865	$0.01918	$0.01717	$12.13万	$1,740.83万	1.19%
266	CHZChiliz	$0.01111	$0.01129	$0.01051	$65.52万	$1.18亿	-0.27%
457	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
131	MUUBMUUB	$15.78	$15.92	$12.67	$177.42万	—	13.36%
484	MEMEMemecoin	$0.000379	$0.000388	$0.000359	$27.39万	$2,459.49万	-0.26%
580	BIGTIMEBig Time	$0.00546	$0.00554	$0.00519	$17.25万	$997.71万	-0.18%
566	FRAXLegacy Frax Dollar	$0.2315	$0.2376	$0.2148	$18.98万	$2.17亿	3.03%
137	EIGENEigenlayer	$0.1615	$0.1653	$0.1523	$167.89万	$3,944.78万	-0.43%
506	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%
512	LAZIOLazio Fan Token	$0.326	$0.343	$0.299	$23.68万	$279.87万	-3.55%
532	AIGensyn	$0.0153	$0.0155	$0.0146	$22.06万	$1,869.73万	-0.65%
394	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
582	VTHOVeThor Token	$0.000514	$0.000525	$0.000484	$17.08万	$4,834.04万	1.38%
551	MBLMovieBloc	$0.000645	$0.000659	$0.00063	$21.03万	$1,163.05万	-0.92%
15	RLUSDRipple USD	$1.001	$1.00	$1.00	$5,002.55万	$1.77亿	-0.03%
673	LLYBLLYB	$1415.96	$1,418.99	$1,352.91	$4.83万	—	4.30%