Compound

COMP · 美元计价

$20.12

≈ ￥132.792

0.25% ($0.05)

更新于 2026-11-08 01:55:02

24H 最高

$20.45

24H 最低

$19.92

今日开盘

$20.07

24H 成交量

$59.39万

流通市值

$1.95亿

24H 涨跌额

($0.05)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	TSLABTesla (bStocks Tokenized Stock	$358.02	$364.19	$357.15	$82.36万	$2,521.17万	0.15%
214	TUTTUTORIAL	$0.0171	$0.01755	$0.01676	$59.35万	$1,627.15万	1.06%
568	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
652	BANDBand Protocol	$0.1845	$0.1867	$0.1819	$3.36万	$3,416.53万	0.77%
630	AEVOAevo	$0.01919	$0.01975	$0.01909	$4.83万	$1,787.92万	-1.29%
401	CHZChiliz	$0.01142	$0.01166	$0.0113	$22.41万	$1.21亿	-1.38%
343	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
433	MUUBMUUB	$13.82	$14.23	$13.41	$19.28万	—	1.92%
518	MEMEMemecoin	$0.0004	$0.000409	$0.000398	$12.95万	$2,587.33万	-1.96%
579	BIGTIMEBig Time	$0.00582	$0.00598	$0.00579	$8.63万	$1,065.98万	-1.52%
614	FRAXLegacy Frax Dollar	$0.24	$0.246	$0.2388	$6.26万	$2.17亿	-1.48%
226	EIGENEigenlayer	$0.1673	$0.1764	$0.1666	$54.86万	$4,089.19万	-3.52%
381	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
391	LAZIOLazio Fan Token	$0.344	$0.364	$0.342	$23.03万	$295.93万	-1.99%
240	AIGensyn	$0.0161	$0.0178	$0.016	$51.09万	$1,940.03万	-1.83%
294	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
451	VTHOVeThor Token	$0.000529	$0.000543	$0.000526	$17.52万	$4,971.66万	-2.04%
585	MBLMovieBloc	$0.000657	$0.000664	$0.000646	$8.41万	$1,186.09万	0.00%
17	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,431.88万	$1.77亿	0.01%
678	LLYBLLYB	$1356.54	$1,374.41	$1,350.01	$1.54万	—	-1.23%