CRMB

CRMB · 美元计价

$224.17

≈ ￥1479.52

-2.15% (-$4.92)

更新于 2026-11-03 15:05:01

24H 最高

$232.83

24H 最低

$222.87

今日开盘

$229.09

24H 成交量

$2.13万

流通市值

—

24H 涨跌额

(-$4.92)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	TSLABTSLAB	$401.5	$414.93	$398.25	$569.17万	—	0.01%
191	TUTTUTORIAL	$0.01681	$0.01783	$0.01658	$85.18万	$1,631.48万	-5.51%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
656	BANDBand Protocol	$0.1852	$0.19	$0.1847	$6.34万	$3,462.75万	-2.06%
650	AEVOAevo	$0.01931	$0.02037	$0.01931	$7.70万	$1,821.94万	-3.06%
249	CHZChiliz	$0.0117	$0.012	$0.01154	$58.47万	$1.24亿	-2.09%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
209	MUUBMUUB	$21.55	$25.49	$21.13	$75.14万	—	-15.09%
488	MEMEMemecoin	$0.000417	$0.000433	$0.000415	$21.69万	$2,729.42万	-2.34%
417	BIGTIMEBig Time	$0.00653	$0.00687	$0.00652	$29.75万	$1,235.34万	-4.25%
639	FRAXLegacy Frax Dollar	$0.2357	$0.2506	$0.2357	$8.90万	$2.16亿	-5.72%
105	EIGENEigenlayer	$0.1799	$0.1848	$0.1764	$229.18万	$4,351.78万	-1.15%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
469	LAZIOLazio Fan Token	$0.372	$0.377	$0.349	$23.44万	$306.48万	4.49%
570	AIGensyn	$0.017	$0.0178	$0.017	$14.51万	$2,088.79万	-3.41%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
516	VTHOVeThor Token	$0.000528	$0.000561	$0.000528	$19.03万	$5,107.33万	-5.55%
534	MBLMovieBloc	$0.000642	$0.000667	$0.000632	$17.63万	$1,151.87万	0.79%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,294.51万	$1.77亿	0.02%
687	LLYBLLYB	$1403.78	$1,423.52	$1,393.04	$2.48万	—	-1.02%