达世币

DASH · 美元计价

$46.52

≈ ￥307.032

-0.15% (-$0.07)

更新于 2026-11-07 22:10:02

24H 最高

$48.72

24H 最低

$46.39

今日开盘

$46.59

24H 成交量

$312.20万

流通市值

$6.20亿

24H 涨跌额

(-$0.07)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	TSLABTesla (bStocks Tokenized Stock	$359.26	$364.19	$348.14	$215.02万	$2,521.17万	2.32%
191	TUTTUTORIAL	$0.0171	$0.01755	$0.01676	$75.66万	$1,640.11万	1.00%
596	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
669	BANDBand Protocol	$0.1831	$0.1867	$0.1819	$3.76万	$3,392.15万	0.38%
640	AEVOAevo	$0.01925	$0.02009	$0.01925	$6.01万	$1,819.82万	-2.24%
403	CHZChiliz	$0.01138	$0.01173	$0.01132	$25.49万	$1.24亿	-1.47%
372	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
247	MUUBMUUB	$13.92	$15.09	$13.30	$51.89万	—	-0.78%
539	MEMEMemecoin	$0.000402	$0.000414	$0.000398	$13.28万	$2,659.42万	-1.23%
600	BIGTIMEBig Time	$0.00587	$0.00612	$0.00582	$9.25万	$1,085.51万	-2.82%
638	FRAXLegacy Frax Dollar	$0.2396	$0.2467	$0.2388	$6.04万	$2.17亿	-1.92%
223	EIGENEigenlayer	$0.1696	$0.1775	$0.1681	$58.97万	$4,264.70万	-1.80%
409	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
441	LAZIOLazio Fan Token	$0.349	$0.364	$0.348	$21.90万	$301.77万	-0.29%
246	AIGensyn	$0.0162	$0.0178	$0.0161	$52.20万	$1,994.72万	-0.61%
319	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
496	VTHOVeThor Token	$0.000531	$0.000552	$0.000526	$17.14万	$5,123.67万	-2.39%
612	MBLMovieBloc	$0.000662	$0.000664	$0.000646	$8.31万	$1,188.72万	0.61%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,275.38万	$1.77亿	0.00%
684	LLYBLLYB	$1358.07	$1,375.40	$1,335.43	$2.59万	—	0.24%