Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-09 13:20:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$371.47万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	TSLABTesla (bStocks Tokenized Stock	$361.28	$362.90	$352.98	$100.58万	$2,521.17万	0.84%
239	TUTTUTORIAL	$0.01659	$0.01729	$0.01599	$62.56万	$1,606.53万	-2.64%
620	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
663	BANDBand Protocol	$0.1733	$0.1795	$0.166	$3.90万	$3,218.50万	-3.35%
608	AEVOAevo	$0.01822	$0.01902	$0.01717	$10.59万	$1,726.75万	-3.90%
281	CHZChiliz	$0.01095	$0.01128	$0.01051	$49.80万	$1.18亿	-2.67%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
146	MUUBMUUB	$13.86	$14.44	$12.81	$103.44万	—	0.51%
449	MEMEMemecoin	$0.000375	$0.000394	$0.000359	$25.50万	$2,445.75万	-4.58%
533	BIGTIMEBig Time	$0.00537	$0.00568	$0.00519	$17.10万	$999.94万	-5.46%
519	FRAXLegacy Frax Dollar	$0.2245	$0.2335	$0.2148	$18.08万	$2.16亿	-3.44%
150	EIGENEigenlayer	$0.1585	$0.1663	$0.1523	$101.21万	$3,938.27万	-3.88%
454	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
302	LAZIOLazio Fan Token	$0.32	$0.362	$0.299	$46.91万	$303.55万	-8.31%
405	AIGensyn	$0.015	$0.016	$0.0146	$30.66万	$1,862.19万	-6.25%
355	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
503	VTHOVeThor Token	$0.0005	$0.000519	$0.000484	$19.41万	$4,790.47万	-3.29%
622	MBLMovieBloc	$0.000652	$0.00066	$0.000644	$9.41万	$1,181.40万	-0.61%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,652.34万	$1.77亿	-0.01%
686	LLYBLLYB	$1374.36	$1,377.62	$1,352.91	$8,688.54	—	0.82%