GOOGLB

GOOGLB · 美元计价

$279.88

≈ ￥1847.21

-1.34% (-$3.79)

更新于 2026-11-03 19:00:02

24H 最高

$287.37

24H 最低

$275.25

今日开盘

$283.67

24H 成交量

$1,818.22万

流通市值

—

24H 涨跌额

(-$3.79)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$277.39

最低日期

2026-10-01

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	TSLABTSLAB	$402.68	$414.93	$398.25	$568.82万	—	-0.20%
211	TUTTUTORIAL	$0.01723	$0.01775	$0.01658	$73.97万	$1,631.48万	-2.10%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
656	BANDBand Protocol	$0.1885	$0.19	$0.1847	$7.06万	$3,462.75万	0.21%
659	AEVOAevo	$0.01952	$0.02008	$0.01928	$5.63万	$1,821.94万	-2.30%
250	CHZChiliz	$0.01173	$0.012	$0.01154	$58.86万	$1.24亿	-1.43%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
199	MUUBMUUB	$22.46	$25.26	$21.13	$77.02万	—	-10.98%
478	MEMEMemecoin	$0.000425	$0.000433	$0.000415	$21.99万	$2,729.42万	-0.70%
414	BIGTIMEBig Time	$0.00662	$0.00687	$0.00649	$29.68万	$1,235.34万	-1.63%
635	FRAXLegacy Frax Dollar	$0.2392	$0.2506	$0.2357	$8.88万	$2.16亿	-3.94%
102	EIGENEigenlayer	$0.1796	$0.1848	$0.1764	$229.02万	$4,351.78万	-0.94%
451	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
252	LAZIOLazio Fan Token	$0.354	$0.388	$0.349	$58.08万	$306.48万	0.00%
552	AIGensyn	$0.0176	$0.0178	$0.017	$16.22万	$2,088.79万	0.00%
358	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
539	VTHOVeThor Token	$0.000539	$0.00056	$0.000528	$17.13万	$5,107.33万	-2.53%
536	MBLMovieBloc	$0.000652	$0.000667	$0.000632	$17.31万	$1,151.87万	1.09%
14	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,004.61万	$1.77亿	0.04%
688	LLYBLLYB	$1401.24	$1,423.52	$1,393.04	$2.52万	—	-0.86%