IoTeX

IOTX · 美元计价

$0.003153

≈ ￥0.02081

-2.23% (-$0.00)

更新于 2026-11-03 13:45:03

24H 最高

$0.003299

24H 最低

$0.003082

今日开盘

$0.003225

24H 成交量

$15.47万

流通市值

$2,979.61万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	TSLABTSLAB	$402.56	$414.93	$398.25	$574.98万	—	0.23%
193	TUTTUTORIAL	$0.01684	$0.01791	$0.01658	$85.25万	$1,631.48万	-5.97%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
656	BANDBand Protocol	$0.1869	$0.1902	$0.1847	$6.76万	$3,462.75万	-1.74%
647	AEVOAevo	$0.01944	$0.02037	$0.01932	$8.08万	$1,821.94万	-3.28%
262	CHZChiliz	$0.01184	$0.01208	$0.01154	$56.52万	$1.24亿	-1.99%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
210	MUUBMUUB	$21.59	$25.66	$21.13	$75.54万	—	-15.86%
491	MEMEMemecoin	$0.000421	$0.000433	$0.000415	$21.38万	$2,729.42万	-2.09%
414	BIGTIMEBig Time	$0.00659	$0.00687	$0.00653	$30.31万	$1,235.34万	-2.80%
637	FRAXLegacy Frax Dollar	$0.2377	$0.2523	$0.2372	$8.82万	$2.16亿	-5.79%
102	EIGENEigenlayer	$0.182	$0.1848	$0.1764	$252.06万	$4,351.78万	-1.30%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
522	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$18.89万	$306.48万	-0.84%
532	AIGensyn	$0.0172	$0.0178	$0.017	$17.68万	$2,088.79万	-3.37%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
523	VTHOVeThor Token	$0.000534	$0.000564	$0.000528	$18.86万	$5,107.33万	-5.32%
509	MBLMovieBloc	$0.000642	$0.000676	$0.000632	$19.85万	$1,151.87万	-2.13%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$2,994.89万	$1.77亿	0.04%
687	LLYBLLYB	$1407.11	$1,423.52	$1,393.04	$2.47万	—	-0.81%