Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-05 08:05:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$304.39万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	TSLABTesla (bStocks Tokenized Stock	$382.55	$397.11	$374.20	$998.66万	$2,521.17万	-3.56%
224	TUTTUTORIAL	$0.01755	$0.01824	$0.0166	$76.39万	$1,664.14万	1.15%
651	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
673	BANDBand Protocol	$0.1924	$0.1974	$0.1826	$7.27万	$3,582.85万	0.79%
684	AEVOAevo	$0.02031	$0.02066	$0.01922	$4.96万	$1,880.64万	1.65%
262	CHZChiliz	$0.01201	$0.01226	$0.01141	$63.80万	$1.26亿	1.27%
438	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
215	MUUBMUUB	$18.8	$23.27	$18.80	$80.17万	—	-17.51%
449	MEMEMEMETOON	$0.000435	$0.000445	$0.000412	$28.63万	$2,795.78万	0.93%
484	BIGTIMEBig Time	$0.0066	$0.00687	$0.00636	$25.08万	$1,226.87万	-1.35%
577	FRAXLegacy Frax Dollar	$0.253	$0.2592	$0.2371	$16.10万	$2.17亿	4.85%
164	EIGENEigenCloud (prev. EigenLayer)	$0.1837	$0.1938	$0.1733	$121.20万	$4,575.46万	2.06%
490	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
378	LAZIOLazio Fan Token	$0.363	$0.377	$0.345	$37.61万	$310.10万	2.25%
364	AIArtificial Inu	$0.0173	$0.0179	$0.0167	$39.65万	$2,117.05万	-1.14%
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
624	VTHOVeThor	$0.000564	$0.000575	$0.00052	$12.19万	$5,275.27万	3.49%
431	MBLMovieBloc	$0.000667	$0.000676	$0.000635	$30.11万	$1,200.97万	2.46%
17	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,054.77万	$1.77亿	-0.03%
663	LLYBLLYB	$1417.33	$1,448.67	$1,400.55	$8.48万	—	0.76%