Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-03 20:55:04

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	TSLABTSLAB	$404.27	$414.93	$398.25	$565.41万	—	0.24%
215	TUTTUTORIAL	$0.01739	$0.01775	$0.01658	$73.52万	$1,631.48万	-0.86%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
652	BANDBand Protocol	$0.1912	$0.1921	$0.1847	$7.81万	$3,462.75万	1.43%
660	AEVOAevo	$0.01983	$0.02005	$0.01928	$6.31万	$1,821.94万	-0.30%
242	CHZChiliz	$0.01197	$0.01205	$0.01154	$63.13万	$1.24亿	1.27%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
217	MUUBMUUB	$23	$25.18	$21.13	$73.31万	—	-7.26%
479	MEMEMemecoin	$0.000432	$0.000434	$0.000415	$21.95万	$2,729.42万	1.17%
399	BIGTIMEBig Time	$0.00675	$0.00687	$0.00649	$31.82万	$1,235.34万	1.05%
638	FRAXLegacy Frax Dollar	$0.2433	$0.2506	$0.2357	$9.19万	$2.16亿	-1.86%
95	EIGENEigenlayer	$0.1848	$0.1853	$0.1764	$238.71万	$4,351.78万	2.55%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
252	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$58.93万	$306.48万	0.86%
552	AIGensyn	$0.0174	$0.0176	$0.017	$16.27万	$2,088.79万	-0.57%
355	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
557	VTHOVeThor Token	$0.000549	$0.00056	$0.000528	$15.92万	$5,107.33万	-1.08%
536	MBLMovieBloc	$0.000665	$0.000667	$0.000632	$17.45万	$1,151.87万	4.56%
16	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,470.12万	$1.77亿	0.04%
689	LLYBLLYB	$1397.96	$1,423.52	$1,393.04	$2.64万	—	-1.00%