Metal

MTL · 美元计价

$0.2581

≈ ￥1.7035

-4.20% (-$0.01)

更新于 2026-11-03 14:30:03

24H 最高

$0.2703

24H 最低

$0.258

今日开盘

$0.2694

24H 成交量

$15.69万

流通市值

$2,466.41万

24H 涨跌额

(-$0.01)

历史最高

$14.8229

最高日期

2017-09-07

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	TSLABTSLAB	$401.67	$414.93	$398.25	$568.14万	—	0.05%
191	TUTTUTORIAL	$0.01686	$0.01783	$0.01658	$84.76万	$1,631.48万	-4.75%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
656	BANDBand Protocol	$0.1866	$0.19	$0.1847	$6.21万	$3,462.75万	-1.27%
648	AEVOAevo	$0.01945	$0.02037	$0.01932	$7.65万	$1,821.94万	-2.46%
246	CHZChiliz	$0.01176	$0.012	$0.01154	$59.44万	$1.24亿	-1.75%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
210	MUUBMUUB	$21.5	$25.49	$21.13	$74.92万	—	-15.32%
491	MEMEMemecoin	$0.000419	$0.000433	$0.000415	$21.20万	$2,729.42万	-1.64%
415	BIGTIMEBig Time	$0.00658	$0.00687	$0.00653	$29.97万	$1,235.34万	-2.81%
639	FRAXLegacy Frax Dollar	$0.2377	$0.2506	$0.2367	$8.72万	$2.16亿	-4.84%
103	EIGENEigenlayer	$0.1807	$0.1848	$0.1764	$239.18万	$4,351.78万	-0.44%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
519	LAZIOLazio Fan Token	$0.355	$0.364	$0.349	$19.04万	$306.48万	-0.56%
530	AIGensyn	$0.0172	$0.0178	$0.017	$18.04万	$2,088.79万	-2.27%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
520	VTHOVeThor Token	$0.000531	$0.000561	$0.000528	$18.90万	$5,107.33万	-5.18%
531	MBLMovieBloc	$0.000649	$0.000667	$0.000632	$18.01万	$1,151.87万	0.93%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,117.16万	$1.77亿	0.03%
687	LLYBLLYB	$1403.78	$1,423.52	$1,393.04	$2.48万	—	-0.98%