NBISB

NBISB · 美元计价

$143.7

≈ ￥948.42

-8.26% (-$12.93)

更新于 2026-11-03 05:35:02

24H 最高

$159.69

24H 最低

$140.90

今日开盘

$156.63

24H 成交量

$253.04万

流通市值

—

24H 涨跌额

(-$12.93)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	TSLABTSLAB	$404.27	$414.93	$398.04	$602.72万	—	1.16%
201	TUTTUTORIAL	$0.01689	$0.01824	$0.01686	$80.02万	$1,631.48万	-6.74%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
615	BANDBand Protocol	$0.187	$0.1937	$0.1847	$11.20万	$3,462.75万	-3.01%
643	AEVOAevo	$0.01946	$0.02037	$0.01932	$8.77万	$1,821.94万	-2.70%
281	CHZChiliz	$0.01174	$0.01222	$0.01154	$52.66万	$1.24亿	-2.90%
423	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
197	MUUBMUUB	$21.61	$25.70	$21.13	$80.28万	—	-13.87%
279	MEMEMemecoin	$0.000421	$0.000445	$0.000415	$53.08万	$2,729.42万	-3.66%
418	BIGTIMEBig Time	$0.00677	$0.0069	$0.00664	$29.78万	$1,235.34万	-0.30%
647	FRAXLegacy Frax Dollar	$0.2396	$0.2545	$0.2395	$8.10万	$2.16亿	-5.18%
100	EIGENEigenlayer	$0.1817	$0.1878	$0.1764	$249.76万	$4,351.78万	-2.15%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
472	LAZIOLazio Fan Token	$0.354	$0.367	$0.349	$23.60万	$306.48万	-0.56%
547	AIGensyn	$0.017	$0.0178	$0.017	$17.03万	$2,088.79万	-3.41%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
540	VTHOVeThor Token	$0.000532	$0.000572	$0.000529	$17.71万	$5,107.33万	-5.84%
392	MBLMovieBloc	$0.000641	$0.00068	$0.000632	$33.54万	$1,151.87万	0.63%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,276.21万	$1.77亿	0.04%
684	LLYBLLYB	$1411.67	$1,430.09	$1,393.04	$2.90万	—	-1.00%