Plume

PLUME · 美元计价

$0.01461

≈ ￥0.096426

1.32% ($0.00)

更新于 2026-11-05 05:55:01

24H 最高

$0.0152

24H 最低

$0.01375

今日开盘

$0.01442

24H 成交量

$155.72万

流通市值

$2,921.84万

24H 涨跌额

($0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	TSLABTesla (bStocks Tokenized Stock	$385.05	$398.63	$374.20	$1,012.35万	$2,521.17万	-3.24%
220	TUTTUTORIAL	$0.01752	$0.01824	$0.0166	$77.87万	$1,664.14万	1.27%
653	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
672	BANDBand Protocol	$0.1921	$0.1974	$0.1826	$7.09万	$3,582.85万	0.37%
685	AEVOAevo	$0.02006	$0.02066	$0.01922	$4.49万	$1,880.64万	-0.30%
257	CHZChiliz	$0.01196	$0.01226	$0.01141	$64.79万	$1.26亿	0.34%
435	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
213	MUUBMUUB	$19.45	$23.28	$19.04	$80.00万	—	-15.80%
451	MEMEMEMETOON	$0.000435	$0.000445	$0.000412	$27.83万	$2,795.78万	0.23%
475	BIGTIMEBig Time	$0.00665	$0.00687	$0.00636	$25.49万	$1,226.87万	0.00%
586	FRAXLegacy Frax Dollar	$0.2542	$0.2592	$0.2371	$15.66万	$2.17亿	4.65%
164	EIGENEigenCloud (prev. EigenLayer)	$0.1847	$0.1938	$0.1733	$118.62万	$4,575.46万	1.99%
485	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
376	LAZIOLazio Fan Token	$0.36	$0.377	$0.345	$37.47万	$310.10万	1.70%
374	AIArtificial Inu	$0.0171	$0.0179	$0.0167	$37.72万	$2,117.05万	-3.39%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
619	VTHOVeThor	$0.000561	$0.000575	$0.00052	$12.59万	$5,275.27万	2.56%
439	MBLMovieBloc	$0.000668	$0.000676	$0.000635	$29.28万	$1,200.97万	3.09%
16	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,041.81万	$1.77亿	-0.02%
663	LLYBLLYB	$1416.8	$1,448.67	$1,400.55	$8.32万	—	0.41%