QNTB

QNTB · 美元计价

$31.31

≈ ￥206.646

-8.88% (-$3.05)

更新于 2026-11-03 11:45:01

24H 最高

$34.52

24H 最低

$30.98

今日开盘

$34.36

24H 成交量

$3.76万

流通市值

—

24H 涨跌额

(-$3.05)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	TSLABTSLAB	$404.07	$414.93	$398.25	$574.35万	—	0.61%
195	TUTTUTORIAL	$0.01662	$0.01804	$0.01658	$85.10万	$1,631.48万	-7.72%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
633	BANDBand Protocol	$0.1856	$0.1923	$0.1847	$9.59万	$3,462.75万	-3.48%
642	AEVOAevo	$0.0194	$0.02037	$0.01932	$8.34万	$1,821.94万	-4.01%
266	CHZChiliz	$0.01171	$0.01222	$0.01154	$56.78万	$1.24亿	-4.02%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
213	MUUBMUUB	$21.73	$25.70	$21.13	$74.32万	—	-15.02%
477	MEMEMemecoin	$0.000418	$0.000434	$0.000415	$22.73万	$2,729.42万	-3.24%
410	BIGTIMEBig Time	$0.00655	$0.0069	$0.00653	$31.14万	$1,235.34万	-4.52%
639	FRAXLegacy Frax Dollar	$0.239	$0.2541	$0.2389	$9.17万	$2.16亿	-5.53%
100	EIGENEigenlayer	$0.1808	$0.1869	$0.1764	$261.40万	$4,351.78万	-3.00%
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
510	LAZIOLazio Fan Token	$0.352	$0.364	$0.349	$19.55万	$306.48万	-1.12%
537	AIGensyn	$0.0173	$0.0178	$0.017	$17.54万	$2,088.79万	-2.81%
365	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
517	VTHOVeThor Token	$0.000529	$0.000571	$0.000528	$19.19万	$5,107.33万	-7.36%
429	MBLMovieBloc	$0.000636	$0.00068	$0.000632	$28.16万	$1,151.87万	-5.36%
20	RLUSDRipple USD	$1.0014	$1.00	$1.00	$2,913.91万	$1.77亿	0.02%
686	LLYBLLYB	$1408.46	$1,423.52	$1,393.04	$2.68万	—	-0.81%