Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 03:50:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	TSLABTSLAB	$398.84	$401.37	$398.84	$39.27万	—	-0.16%
143	TUTTUTORIAL	$0.01804	$0.01847	$0.01706	$106.02万	$1,716.33万	3.38%
560	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
621	BANDBand Protocol	$0.1931	$0.1978	$0.1925	$3.59万	$3,608.90万	-2.33%
590	AEVOAevo	$0.02002	$0.02062	$0.01987	$6.63万	$1,883.98万	-1.96%
326	CHZChiliz	$0.012	$0.01233	$0.01191	$34.49万	$1.28亿	-2.12%
358	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
587	MUUBMUUB	$24.88	$25.37	$24.59	$6.88万	—	0.61%
479	MEMEMemecoin	$0.000435	$0.000452	$0.000433	$15.84万	$2,848.85万	-1.81%
270	BIGTIMEBig Time	$0.00676	$0.00726	$0.0066	$44.83万	$1,254.69万	0.60%
625	FRAXLegacy Frax Dollar	$0.253	$0.2605	$0.2524	$3.56万	$2.17亿	-2.54%
91	EIGENEigenlayer	$0.1846	$0.1962	$0.1828	$191.02万	$4,559.15万	-2.17%
402	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
420	LAZIOLazio Fan Token	$0.355	$0.378	$0.34	$21.76万	$311.61万	-2.47%
415	AIGensyn	$0.0176	$0.0182	$0.0176	$22.41万	$2,208.91万	-1.12%
304	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
531	VTHOVeThor Token	$0.000561	$0.000575	$0.000559	$11.68万	$5,363.72万	-1.58%
308	MBLMovieBloc	$0.000635	$0.000653	$0.000595	$37.13万	$1,150.64万	2.25%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,160.14万	$1.77亿	-0.01%
660	LLYBLLYB	$1425.36	$1,429.94	$1,420.00	$1.19万	—	0.24%