Sui

SUI · 美元计价

$0.8193

≈ ￥5.4074

-4.00% (-$0.03)

更新于 2026-11-09 06:30:01

24H 最高

$0.8593

24H 最低

$0.8

今日开盘

$0.8534

24H 成交量

$1,934.34万

流通市值

$34.87亿

24H 涨跌额

(-$0.03)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	TSLABTesla (bStocks Tokenized Stock	$354.26	$359.30	$353.84	$29.31万	$2,521.17万	-1.07%
283	TUTTUTORIAL	$0.01634	$0.01729	$0.01599	$44.22万	$1,606.53万	-2.97%
589	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
639	BANDBand Protocol	$0.1688	$0.182	$0.166	$3.35万	$3,218.50万	-7.00%
594	AEVOAevo	$0.01791	$0.01915	$0.01717	$9.27万	$1,726.75万	-5.74%
308	CHZChiliz	$0.01078	$0.01138	$0.01051	$40.19万	$1.18亿	-4.77%
384	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
314	MUUBMUUB	$13.38	$14.44	$13.12	$39.48万	—	-2.12%
436	MEMEMemecoin	$0.000369	$0.000399	$0.000359	$22.78万	$2,445.75万	-7.05%
522	BIGTIMEBig Time	$0.00529	$0.00582	$0.00519	$15.54万	$999.94万	-8.48%
509	FRAXLegacy Frax Dollar	$0.2206	$0.2363	$0.2148	$16.08万	$2.16亿	-6.45%
147	EIGENEigenlayer	$0.1562	$0.1682	$0.1523	$93.49万	$3,938.27万	-6.75%
421	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
318	LAZIOLazio Fan Token	$0.323	$0.362	$0.32	$38.88万	$303.55万	-5.56%
398	AIGensyn	$0.015	$0.0161	$0.0147	$27.69万	$1,862.19万	-6.25%
323	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
494	VTHOVeThor Token	$0.000495	$0.000525	$0.000484	$17.59万	$4,790.47万	-5.17%
606	MBLMovieBloc	$0.000646	$0.000662	$0.000644	$8.13万	$1,181.40万	-1.52%
20	RLUSDRipple USD	$1.001	$1.00	$1.00	$1,288.03万	$1.77亿	-0.03%
686	LLYBLLYB	$1358.33	$1,363.23	$1,352.91	$4,436.97	—	-0.33%