Uniswap

UNI · 美元计价

$6.961

≈ ￥45.9426

-4.11% (-$0.30)

更新于 2026-11-03 10:05:02

24H 最高

$7.35

24H 最低

$6.95

今日开盘

$7.259

24H 成交量

$4,305.04万

流通市值

$44.45亿

24H 涨跌额

(-$0.30)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	TSLABTSLAB	$405.38	$414.93	$398.25	$588.18万	—	1.13%
195	TUTTUTORIAL	$0.01682	$0.01806	$0.01671	$82.78万	$1,631.48万	-6.56%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
636	BANDBand Protocol	$0.187	$0.1926	$0.1847	$9.44万	$3,462.75万	-2.45%
643	AEVOAevo	$0.01952	$0.02037	$0.01932	$8.47万	$1,821.94万	-3.32%
292	CHZChiliz	$0.01174	$0.01222	$0.01154	$48.80万	$1.24亿	-2.90%
414	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
206	MUUBMUUB	$22.01	$25.70	$21.13	$77.56万	—	-12.56%
435	MEMEMemecoin	$0.000422	$0.000434	$0.000415	$27.06万	$2,729.42万	-1.86%
458	BIGTIMEBig Time	$0.00668	$0.0069	$0.00664	$24.87万	$1,235.34万	-0.30%
646	FRAXLegacy Frax Dollar	$0.2409	$0.2545	$0.2395	$8.27万	$2.16亿	-3.95%
98	EIGENEigenlayer	$0.1824	$0.1869	$0.1764	$262.64万	$4,351.78万	-1.78%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
505	LAZIOLazio Fan Token	$0.356	$0.364	$0.349	$19.64万	$306.48万	0.57%
544	AIGensyn	$0.0174	$0.0178	$0.017	$16.83万	$2,088.79万	-1.70%
358	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
511	VTHOVeThor Token	$0.000533	$0.000571	$0.000529	$19.20万	$5,107.33万	-5.16%
406	MBLMovieBloc	$0.000639	$0.00068	$0.000632	$31.26万	$1,151.87万	-2.14%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,291.58万	$1.77亿	0.02%
686	LLYBLLYB	$1407.52	$1,423.52	$1,393.04	$2.72万	—	-0.90%