xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 22:00:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	TSLABTSLAB	$407.75	$414.93	$398.25	$578.68万	—	0.52%
214	TUTTUTORIAL	$0.01735	$0.01771	$0.01658	$73.23万	$1,631.48万	-1.64%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
649	BANDBand Protocol	$0.1912	$0.1921	$0.1847	$8.20万	$3,462.75万	1.06%
659	AEVOAevo	$0.01997	$0.02007	$0.01928	$6.42万	$1,821.94万	0.05%
233	CHZChiliz	$0.01196	$0.01205	$0.01154	$67.70万	$1.24亿	0.34%
416	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
204	MUUBMUUB	$23.04	$24.89	$21.13	$76.79万	—	-7.28%
500	MEMEMemecoin	$0.000431	$0.000434	$0.000415	$20.05万	$2,729.42万	0.00%
394	BIGTIMEBig Time	$0.0067	$0.00687	$0.00649	$32.70万	$1,235.34万	-0.59%
639	FRAXLegacy Frax Dollar	$0.2436	$0.25	$0.2357	$9.05万	$2.16亿	-2.44%
100	EIGENEigenlayer	$0.1825	$0.1863	$0.1764	$228.46万	$4,351.78万	0.50%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
253	LAZIOLazio Fan Token	$0.355	$0.388	$0.349	$59.26万	$306.48万	0.28%
540	AIGensyn	$0.018	$0.0181	$0.017	$17.56万	$2,088.79万	3.45%
353	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
525	VTHOVeThor Token	$0.000548	$0.000556	$0.000528	$18.15万	$5,107.33万	-1.44%
508	MBLMovieBloc	$0.000656	$0.000667	$0.000635	$19.52万	$1,151.87万	2.02%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,726.44万	$1.77亿	0.02%
688	LLYBLLYB	$1393.82	$1,423.52	$1,390.39	$2.58万	—	-1.15%