Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-03 11:15:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$62.43万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	TSLABTSLAB	$404.92	$414.93	$398.25	$576.93万	—	0.74%
197	TUTTUTORIAL	$0.01678	$0.01806	$0.01671	$83.30万	$1,631.48万	-6.88%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
635	BANDBand Protocol	$0.1859	$0.1926	$0.1847	$9.52万	$3,462.75万	-2.87%
643	AEVOAevo	$0.01947	$0.02037	$0.01932	$8.45万	$1,821.94万	-3.28%
262	CHZChiliz	$0.01175	$0.01222	$0.01154	$56.90万	$1.24亿	-3.05%
423	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
213	MUUBMUUB	$21.75	$25.70	$21.13	$74.55万	—	-14.51%
449	MEMEMemecoin	$0.000421	$0.000434	$0.000415	$26.16万	$2,729.42万	-2.09%
412	BIGTIMEBig Time	$0.00657	$0.0069	$0.00653	$30.86万	$1,235.34万	-3.10%
632	FRAXLegacy Frax Dollar	$0.2401	$0.2545	$0.2395	$9.70万	$2.16亿	-4.15%
99	EIGENEigenlayer	$0.1816	$0.1869	$0.1764	$262.70万	$4,351.78万	-1.84%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
510	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$19.62万	$306.48万	-0.84%
541	AIGensyn	$0.0174	$0.0178	$0.017	$17.37万	$2,088.79万	-2.25%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
509	VTHOVeThor Token	$0.000532	$0.000571	$0.000529	$19.64万	$5,107.33万	-5.84%
420	MBLMovieBloc	$0.00064	$0.00068	$0.000632	$29.73万	$1,151.87万	-3.90%
20	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,786.12万	$1.77亿	0.01%
685	LLYBLLYB	$1408.14	$1,423.52	$1,393.04	$2.68万	—	-0.96%