Wormhole
W · 美元计价
$0.00885
≈ ￥0.05841
-5.15% (-$0.00)
更新于 2026-11-15 21:40:02
← 返回行情列表
24H 最高
$0.00936
24H 最低
$0.0083
今日开盘
$0.00933
24H 成交量
$173.90万
流通市值
$6,093.85万
24H 涨跌额
(-$0.00)
历史最高
$1.86
最高日期
2024-04-01
历史最低
$0.00779
最低日期
2026-07-01
W 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
TSLABTesla (bStocks Tokenized Stock
|
$387.84 | $388.76 | $382.10 | $61.20万 | $2,521.17万 | -0.06% |
| 160 |
TUTTUTORIAL
|
$0.01346 | $0.01449 | $0.01261 | $134.91万 | $1,294.50万 | -6.98% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 537 |
BANDBand Protocol
|
$0.1472 | $0.1571 | $0.1411 | $13.16万 | $2,820.14万 | -6.06% |
| 520 |
AEVOAevo
|
$0.01687 | $0.01735 | $0.01555 | $14.83万 | $1,569.40万 | -2.60% |
| 152 |
CHZChiliz
|
$0.00988 | $0.01032 | $0.00928 | $148.14万 | $1.07亿 | -3.80% |
| 583 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 386 |
MUUBMUUB
|
$16.25 | $16.60 | $15.50 | $34.21万 | — | -1.99% |
| 237 |
MEMEMemecoin
|
$0.000335 | $0.000359 | $0.000317 | $72.44万 | $2,236.69万 | -6.43% |
| 476 |
BIGTIMEBig Time
|
$0.00442 | $0.00468 | $0.00427 | $21.75万 | $839.59万 | -5.15% |
| 454 |
FRAXLegacy Frax Dollar
|
$0.2159 | $0.2225 | $0.2033 | $25.17万 | $2.17亿 | 1.74% |
| 96 |
EIGENEigenlayer
|
$0.1326 | $0.1436 | $0.1246 | $319.62万 | $3,365.15万 | -7.34% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 548 |
LAZIOLazio Fan Token
|
$0.308 | $0.324 | $0.292 | $11.42万 | $267.40万 | -4.35% |
| 129 |
AIGensyn
|
$0.0152 | $0.0177 | $0.0145 | $204.34万 | $1,633.78万 | 0.00% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 354 |
VTHOVeThor Token
|
$0.000452 | $0.000481 | $0.000432 | $39.18万 | $4,387.28万 | -5.83% |
| 409 |
MBLMovieBloc
|
$0.00057 | $0.000589 | $0.00055 | $30.79万 | $1,051.98万 | -2.73% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,856.98万 | $1.77亿 | -0.03% |
| 610 |
LLYBLLYB
|
$1429.64 | $1,440.35 | $1,426.60 | $1.99万 | — | -0.68% |