Wrapped Bitcoin
WBTC · 美元计价
$77694.08
≈ ￥512780.93
0.18% ($138.92)
更新于 2026-11-04 01:15:01
← 返回行情列表
24H 最高
$7.78万
24H 最低
$7.63万
今日开盘
$77555.16
24H 成交量
$69.57万
流通市值
$89.45亿
24H 涨跌额
($138.92)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
TSLABTSLAB
|
$398.42 | $412.94 | $397.89 | $402.57万 | — | -3.51% |
| 255 |
TUTTUTORIAL
|
$0.01727 | $0.01747 | $0.01658 | $58.16万 | $1,631.48万 | 0.29% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 652 |
BANDBand Protocol
|
$0.1902 | $0.1924 | $0.1847 | $7.41万 | $3,462.75万 | 0.96% |
| 650 |
AEVOAevo
|
$0.02 | $0.02012 | $0.01928 | $7.47万 | $1,821.94万 | 1.63% |
| 230 |
CHZChiliz
|
$0.01192 | $0.01205 | $0.01154 | $64.47万 | $1.24亿 | 1.02% |
| 410 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 261 |
MUUBMUUB
|
$22.5 | $23.40 | $21.13 | $56.47万 | — | -0.49% |
| 448 |
MEMEMemecoin
|
$0.000433 | $0.000441 | $0.000415 | $24.61万 | $2,729.42万 | 2.36% |
| 392 |
BIGTIMEBig Time
|
$0.00668 | $0.00682 | $0.00649 | $31.90万 | $1,235.34万 | -1.48% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2419 | $0.2484 | $0.2357 | $9.45万 | $2.16亿 | -2.50% |
| 104 |
EIGENEigenlayer
|
$0.1819 | $0.1863 | $0.1764 | $207.56万 | $4,351.78万 | 1.06% |
| 447 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 269 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.35 | $54.62万 | $306.48万 | -0.56% |
| 494 |
AIGensyn
|
$0.0177 | $0.0181 | $0.017 | $19.60万 | $2,088.79万 | 1.72% |
| 348 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 539 |
VTHOVeThor Token
|
$0.000546 | $0.00055 | $0.000528 | $16.65万 | $5,107.33万 | 0.00% |
| 487 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000635 | $20.26万 | $1,151.87万 | 0.00% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,506.21万 | $1.77亿 | 0.01% |
| 670 |
LLYBLLYB
|
$1422.15 | $1,436.07 | $1,390.39 | $4.13万 | — | 1.04% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Saga _以太坊ETH价格
SKHYB _比特币行情
Avalanche _数字货币市值
Stellar _数字货币市值
Bubblemaps _加密货币行情
SOXSB _数字货币市值
SOXLB _加密货币行情
Lisk _BTC行情
Huma Finance _比特币行情
Sui _BTC行情
XRP _币种排行
Tether Gold _比特币行情
Ripple USD _数字货币市值
INTCB _比特币
Uniswap _以太坊ETH价格
Polygon _BTC行情
Ethena _币种排行
Bubblemaps _数字货币市值
Haedal _加密货币行情
Vanar Chain _数字货币市值
Lisk _币种排行
Ethena USDe _数字货币市值
Chainlink _加密货币行情
AAPLB _币种排行
1000CAT _数字货币市值
Stellar _比特币
MARSCOIN _币种排行
Nomina _BTC行情
Bitcoin Cash _以太坊ETH价格
GOOGLB _以太坊ETH价格
SNXXB _BTC行情
USDC _以太坊ETH价格
Cardano _比特币
TSLAB _BTC行情
NVDAB _比特币
Worldcoin _比特币行情
LayerZero _比特币行情
Celo _比特币
SOXLB _比特币行情