Xai Games

XAI · 美元计价

$0.00589

≈ ￥0.038874

-5.31% (-$0.00)

更新于 2026-11-09 15:30:01

24H 最高

$0.00625

24H 最低

$0.00575

今日开盘

$0.00622

24H 成交量

$13.70万

流通市值

$701.43万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	TSLABTesla (bStocks Tokenized Stock	$359.23	$362.90	$352.98	$113.07万	$2,521.17万	0.32%
240	TUTTUTORIAL	$0.01632	$0.01729	$0.01599	$64.97万	$1,606.53万	-5.06%
627	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
664	BANDBand Protocol	$0.1705	$0.1785	$0.166	$4.28万	$3,218.50万	-4.27%
611	AEVOAevo	$0.01782	$0.01895	$0.01717	$10.69万	$1,726.75万	-5.86%
268	CHZChiliz	$0.01073	$0.01128	$0.01051	$55.41万	$1.18亿	-4.79%
423	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
143	MUUBMUUB	$12.96	$14.44	$12.81	$111.19万	—	-6.43%
463	MEMEMemecoin	$0.000366	$0.000392	$0.000359	$24.80万	$2,445.75万	-6.39%
523	BIGTIMEBig Time	$0.00521	$0.00568	$0.00519	$18.54万	$999.94万	-7.62%
524	FRAXLegacy Frax Dollar	$0.2225	$0.2335	$0.2148	$18.51万	$2.16亿	-4.42%
140	EIGENEigenlayer	$0.1539	$0.1663	$0.1523	$120.51万	$3,938.27万	-6.44%
464	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
307	LAZIOLazio Fan Token	$0.32	$0.362	$0.299	$46.85万	$303.55万	-6.98%
444	AIGensyn	$0.0146	$0.016	$0.0146	$26.73万	$1,862.19万	-5.81%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
511	VTHOVeThor Token	$0.000487	$0.000519	$0.000484	$19.84万	$4,790.47万	-5.80%
615	MBLMovieBloc	$0.000641	$0.000659	$0.000639	$10.30万	$1,181.40万	-2.14%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,794.75万	$1.77亿	-0.01%
677	LLYBLLYB	$1376.47	$1,379.24	$1,352.91	$1.94万	—	0.98%