Venus

XVS · 美元计价

$2.81

≈ ￥18.546

-2.16% (-$0.06)

更新于 2026-11-03 09:20:02

24H 最高

$2.88

24H 最低

$2.77

今日开盘

$2.872

24H 成交量

$4.97万

流通市值

$4,670.99万

24H 涨跌额

(-$0.06)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	TSLABTSLAB	$404.87	$414.93	$398.25	$591.91万	—	0.73%
204	TUTTUTORIAL	$0.01694	$0.01818	$0.01685	$78.78万	$1,631.48万	-6.56%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
635	BANDBand Protocol	$0.1877	$0.1926	$0.1847	$9.64万	$3,462.75万	-2.19%
642	AEVOAevo	$0.01955	$0.02037	$0.01932	$8.53万	$1,821.94万	-3.41%
287	CHZChiliz	$0.01178	$0.01222	$0.01154	$50.03万	$1.24亿	-3.05%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
202	MUUBMUUB	$21.99	$25.70	$21.13	$79.92万	—	-13.29%
425	MEMEMemecoin	$0.000424	$0.000434	$0.000415	$28.36万	$2,729.42万	-1.85%
439	BIGTIMEBig Time	$0.00673	$0.0069	$0.00664	$27.17万	$1,235.34万	-0.30%
644	FRAXLegacy Frax Dollar	$0.2407	$0.2545	$0.2395	$8.38万	$2.16亿	-4.90%
100	EIGENEigenlayer	$0.1831	$0.1878	$0.1764	$260.53万	$4,351.78万	-1.98%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
498	LAZIOLazio Fan Token	$0.355	$0.364	$0.349	$20.50万	$306.48万	1.14%
550	AIGensyn	$0.0174	$0.0178	$0.017	$16.69万	$2,088.79万	-1.70%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
515	VTHOVeThor Token	$0.000537	$0.000571	$0.000529	$18.98万	$5,107.33万	-5.46%
400	MBLMovieBloc	$0.000636	$0.00068	$0.000632	$31.93万	$1,151.87万	-2.60%
18	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,286.90万	$1.77亿	0.02%
686	LLYBLLYB	$1409.95	$1,423.52	$1,393.04	$2.73万	—	-0.55%