zkSync

ZK · 美元计价

$0.01

≈ ￥0.066

-1.87% (-$0.00)

更新于 2026-11-03 16:00:01

24H 最高

$0.01042

24H 最低

$0.00988

今日开盘

$0.01019

24H 成交量

$81.14万

流通市值

$3,741.83万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	TSLABTSLAB	$402.88	$414.93	$398.25	$569.83万	—	0.42%
184	TUTTUTORIAL	$0.01711	$0.01778	$0.01658	$88.22万	$1,631.48万	-3.50%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
654	BANDBand Protocol	$0.1862	$0.19	$0.1847	$6.99万	$3,462.75万	-1.22%
651	AEVOAevo	$0.01943	$0.02037	$0.01928	$7.63万	$1,821.94万	-2.26%
249	CHZChiliz	$0.01177	$0.012	$0.01154	$58.19万	$1.24亿	-1.51%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
207	MUUBMUUB	$21.82	$25.49	$21.13	$76.30万	—	-14.13%
486	MEMEMemecoin	$0.000421	$0.000433	$0.000415	$21.44万	$2,729.42万	-1.64%
430	BIGTIMEBig Time	$0.00657	$0.00687	$0.00649	$28.65万	$1,235.34万	-1.79%
641	FRAXLegacy Frax Dollar	$0.2379	$0.2506	$0.2357	$8.54万	$2.16亿	-4.38%
105	EIGENEigenlayer	$0.1801	$0.1848	$0.1764	$223.82万	$4,351.78万	-0.83%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
279	LAZIOLazio Fan Token	$0.354	$0.388	$0.349	$53.08万	$306.48万	-2.21%
566	AIGensyn	$0.0172	$0.0178	$0.017	$14.96万	$2,088.79万	-2.27%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
521	VTHOVeThor Token	$0.000534	$0.00056	$0.000528	$18.33万	$5,107.33万	-4.13%
549	MBLMovieBloc	$0.000647	$0.000667	$0.000632	$16.43万	$1,151.87万	1.73%
16	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,685.63万	$1.77亿	0.04%
687	LLYBLLYB	$1401.65	$1,423.52	$1,393.04	$2.47万	—	-1.09%